Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 10.5 10.5 10.0 10.0 7200.00
06 May, 1994 10.5 10.5 10.38 10.5 25.2 Thousand
05 May, 1994 10.38 10.5 10.38 10.5 6000.00
03 May, 1994 10.88 10.88 10.25 10.25 23.3 Thousand
02 May, 1994 10.75 10.88 10.75 10.88 8400.00
29 Apr, 1994 10.88 11.0 10.75 10.75 17 Thousand
28 Apr, 1994 11.0 11.25 10.75 10.75 10.8 Thousand
26 Apr, 1994 11.0 11.0 10.75 10.75 32.3 Thousand
25 Apr, 1994 11.0 11.0 11.0 11.0 1600.00
22 Apr, 1994 11.0 11.75 11.0 11.75 400.00