Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 11.0 11.25 10.5 11.0 78.9 Thousand
06 Apr, 1994 10.0 10.5 10.0 10.25 18.3 Thousand
05 Apr, 1994 9.75 10.25 9.75 10.13 14.2 Thousand
04 Apr, 1994 10.0 10.25 10.0 10.0 13 Thousand
31 Mar, 1994 10.0 10.5 10.0 10.5 14.5 Thousand
30 Mar, 1994 10.0 10.0 10.0 10.0 3700.00
29 Mar, 1994 10.5 10.5 10.0 10.0 5600.00
28 Mar, 1994 10.5 10.88 10.5 10.75 11.3 Thousand
25 Mar, 1994 11.0 11.0 10.5 10.5 246.6 Thousand
24 Mar, 1994 10.5 10.5 10.5 10.5 300.00