Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 11.25 11.25 11.25 11.25 100.00
06 Jun, 1994 12.0 12.0 11.13 11.75 18.5 Thousand
03 Jun, 1994 12.0 12.0 11.25 12.0 35.6 Thousand
02 Jun, 1994 11.63 12.0 11.38 12.0 121.7 Thousand
01 Jun, 1994 11.5 11.75 11.5 11.75 87.7 Thousand
31 May, 1994 11.5 11.63 11.5 11.63 3600.00
27 May, 1994 11.5 11.75 11.5 11.75 3500.00
26 May, 1994 11.5 11.75 11.5 11.5 13.6 Thousand
25 May, 1994 11.5 12.0 11.5 11.75 47.7 Thousand
24 May, 1994 10.88 12.0 10.75 11.75 78.9 Thousand