Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 11.5 11.5 11.0 11.5 6500.00
21 Jun, 1994 11.0 11.0 11.0 11.0 1600.00
20 Jun, 1994 11.0 11.0 11.0 11.0 4000.00
17 Jun, 1994 11.5 11.5 11.5 11.5 3000.00
15 Jun, 1994 11.0 11.0 11.0 11.0 200.00
14 Jun, 1994 11.25 11.75 11.25 11.75 1300.00
13 Jun, 1994 11.25 11.75 11.25 11.75 1700.00
10 Jun, 1994 11.75 11.75 11.5 11.5 2100.00
09 Jun, 1994 11.5 11.5 11.25 11.25 4700.00
08 Jun, 1994 11.25 12.0 11.25 11.5 5800.00