Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 10.0 10.25 10.0 10.13 23.3 Thousand
26 Jul, 1994 9.75 9.75 9.75 9.75 100.00
25 Jul, 1994 9.5 9.5 9.5 9.5 600.00
22 Jul, 1994 10.0 10.0 9.5 9.88 9000.00
21 Jul, 1994 9.5 9.63 9.5 9.63 4500.00
20 Jul, 1994 9.75 9.75 9.5 9.5 9700.00
19 Jul, 1994 9.5 9.5 9.5 9.5 100.00
18 Jul, 1994 9.5 10.0 9.5 9.5 2800.00
14 Jul, 1994 10.25 10.25 9.5 9.5 2000.00
11 Jul, 1994 10.25 10.25 9.5 10.25 4700.00