Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 10.25 10.5 10.0 10.5 5800.00
10 Aug, 1994 10.5 10.5 10.0 10.13 2100.00
09 Aug, 1994 10.0 10.0 10.0 10.0 4100.00
05 Aug, 1994 10.5 10.5 10.0 10.0 2200.00
04 Aug, 1994 10.0 10.0 10.0 10.0 300.00
03 Aug, 1994 10.0 10.13 10.0 10.13 1600.00
02 Aug, 1994 10.13 10.13 10.0 10.13 3100.00
01 Aug, 1994 10.0 10.5 10.0 10.5 800.00
29 Jul, 1994 10.0 10.25 10.0 10.0 25 Thousand
28 Jul, 1994 10.13 10.38 10.0 10.25 224.2 Thousand