Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 12.25 12.25 12.25 12.25 4500.00
09 Sep, 1994 12.25 12.25 12.25 12.25 1000.00
08 Sep, 1994 12.25 12.25 12.25 12.25 8500.00
06 Sep, 1994 12.25 12.5 12.25 12.25 12 Thousand
02 Sep, 1994 12.25 12.25 12.25 12.25 2900.00
01 Sep, 1994 12.75 12.75 12.25 12.38 7700.00
31 Aug, 1994 12.5 12.75 12.25 12.75 19.2 Thousand
30 Aug, 1994 12.0 12.75 12.0 12.5 55 Thousand
29 Aug, 1994 11.75 12.63 11.5 12.25 62.8 Thousand
26 Aug, 1994 11.0 11.75 11.0 11.75 22.2 Thousand