Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 10.88 11.5 10.88 11.5 1500.00
26 Sep, 1994 10.5 11.25 10.5 11.25 12.2 Thousand
23 Sep, 1994 10.75 10.75 10.75 10.75 100.00
22 Sep, 1994 10.75 10.75 10.75 10.75 1500.00
21 Sep, 1994 11.5 11.5 9.25 10.13 42.3 Thousand
20 Sep, 1994 11.5 12.0 11.5 11.5 6900.00
19 Sep, 1994 12.25 12.25 11.63 11.63 14 Thousand
15 Sep, 1994 12.25 12.25 12.25 12.25 1000.00
14 Sep, 1994 12.25 12.25 12.25 12.25 500.00
13 Sep, 1994 12.25 12.75 12.25 12.25 500.00