Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 10.5 11.25 10.25 11.25 59 Thousand
27 Oct, 1994 11.0 11.0 9.75 10.25 114.9 Thousand
26 Oct, 1994 11.0 11.0 11.0 11.0 600.00
25 Oct, 1994 11.25 11.5 11.0 11.0 7500.00
24 Oct, 1994 12.0 12.0 11.5 11.5 5800.00
21 Oct, 1994 12.0 12.0 12.0 12.0 7500.00
20 Oct, 1994 12.0 12.5 12.0 12.5 22.1 Thousand
19 Oct, 1994 12.25 12.5 12.0 12.5 166.5 Thousand
18 Oct, 1994 12.25 12.25 12.0 12.0 41.8 Thousand
17 Oct, 1994 12.5 12.5 11.75 12.38 29.9 Thousand