Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 11.5 11.63 11.0 11.0 79.3 Thousand
28 Nov, 1994 11.5 11.5 11.0 11.0 10.5 Thousand
25 Nov, 1994 11.5 11.5 11.5 11.5 14.1 Thousand
23 Nov, 1994 11.5 11.5 11.0 11.0 115.4 Thousand
22 Nov, 1994 11.0 11.63 11.0 11.25 105.4 Thousand
21 Nov, 1994 11.0 11.63 11.0 11.13 25.1 Thousand
18 Nov, 1994 11.19 11.19 11.0 11.0 1800.00
17 Nov, 1994 11.0 11.38 11.0 11.38 5000.00
16 Nov, 1994 11.0 11.38 11.0 11.38 4000.00
15 Nov, 1994 11.0 11.38 11.0 11.38 4500.00