Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 11.38 11.5 11.0 11.25 223.8 Thousand
28 Dec, 1994 11.0 11.5 11.0 11.5 200.1 Thousand
27 Dec, 1994 11.0 11.0 11.0 11.0 500.00
23 Dec, 1994 11.0 11.0 11.0 11.0 20.3 Thousand
22 Dec, 1994 11.0 11.38 11.0 11.0 80.5 Thousand
21 Dec, 1994 11.25 11.25 11.0 11.25 69.1 Thousand
20 Dec, 1994 11.0 11.5 11.0 11.0 7600.00
19 Dec, 1994 10.75 11.5 10.75 11.0 1500.00
16 Dec, 1994 10.75 10.75 10.75 10.75 200.00
15 Dec, 1994 10.75 10.75 10.75 10.75 1500.00