Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 14.0 14.25 13.75 14.0 15.1 Thousand
12 Jan, 1995 13.75 14.25 13.0 14.25 31.4 Thousand
11 Jan, 1995 12.0 13.75 11.88 13.75 248.9 Thousand
10 Jan, 1995 12.0 12.0 11.38 12.0 1100.00
09 Jan, 1995 11.38 12.0 11.38 12.0 600.00
06 Jan, 1995 11.25 11.75 11.25 11.5 16.2 Thousand
05 Jan, 1995 11.25 11.25 11.25 11.25 2500.00
04 Jan, 1995 11.0 11.5 11.0 11.0 34.1 Thousand
03 Jan, 1995 11.0 11.5 11.0 11.25 56.7 Thousand
30 Dec, 1994 11.25 11.5 11.0 11.5 125.4 Thousand