Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 10.75 11.5 10.75 11.0 78 Thousand
13 Dec, 1994 10.5 11.0 10.5 10.88 12.3 Thousand
12 Dec, 1994 10.5 10.75 10.5 10.5 15.3 Thousand
09 Dec, 1994 11.0 11.0 10.5 10.5 16 Thousand
08 Dec, 1994 11.0 11.0 10.5 10.5 22.1 Thousand
07 Dec, 1994 11.0 11.13 11.0 11.13 4800.00
06 Dec, 1994 11.0 11.13 11.0 11.13 48.5 Thousand
05 Dec, 1994 11.25 11.25 11.0 11.0 2700.00
02 Dec, 1994 11.0 11.25 11.0 11.13 41.6 Thousand
30 Nov, 1994 11.25 11.5 11.0 11.0 15.1 Thousand