Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 11.0 11.25 11.0 11.0 6200.00
11 Nov, 1994 11.06 11.13 11.0 11.13 3600.00
10 Nov, 1994 11.0 11.75 11.0 11.75 400.00
09 Nov, 1994 11.0 11.0 11.0 11.0 200.00
07 Nov, 1994 11.0 11.0 11.0 11.0 1000.00
04 Nov, 1994 11.25 11.63 11.0 11.38 39.2 Thousand
03 Nov, 1994 11.0 11.38 11.0 11.25 2500.00
02 Nov, 1994 11.63 11.63 11.0 11.0 84.6 Thousand
01 Nov, 1994 11.0 11.13 11.0 11.13 202.2 Thousand
31 Oct, 1994 10.75 11.63 10.75 11.0 218.7 Thousand