Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 12.38 12.38 12.0 12.13 2700.00
12 Oct, 1994 11.5 12.0 11.5 11.75 10.5 Thousand
11 Oct, 1994 11.5 11.5 11.5 11.5 200.00
10 Oct, 1994 11.5 11.75 11.5 11.5 4600.00
07 Oct, 1994 11.5 11.75 11.5 11.75 7400.00
05 Oct, 1994 11.5 12.0 11.5 11.5 1200.00
04 Oct, 1994 11.5 11.5 11.5 11.5 300.00
03 Oct, 1994 11.5 12.0 11.5 12.0 14.7 Thousand
30 Sep, 1994 11.5 12.25 11.25 11.5 21 Thousand
29 Sep, 1994 11.5 11.5 11.5 11.5 1600.00