Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1995 14.25 14.25 13.75 13.75 4700.00
09 Feb, 1995 13.75 14.25 13.75 13.75 3700.00
08 Feb, 1995 14.25 14.25 13.75 13.75 16.1 Thousand
07 Feb, 1995 14.25 14.25 13.75 13.75 4900.00
06 Feb, 1995 13.75 14.25 13.75 14.25 4200.00
03 Feb, 1995 14.25 14.25 13.75 14.0 14.7 Thousand
02 Feb, 1995 14.25 14.25 13.75 14.25 20.8 Thousand
01 Feb, 1995 14.0 14.25 13.88 14.25 24.4 Thousand
31 Jan, 1995 13.75 14.25 13.75 13.88 18.8 Thousand
30 Jan, 1995 14.25 14.25 13.75 14.25 126.6 Thousand