Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 17.0 17.25 16.5 17.25 35.9 Thousand
10 Mar, 1995 17.0 17.0 16.5 16.75 101.9 Thousand
09 Mar, 1995 17.0 17.75 16.25 17.0 252.4 Thousand
08 Mar, 1995 15.0 17.0 15.0 16.25 220 Thousand
07 Mar, 1995 14.75 15.25 14.75 15.0 104.4 Thousand
06 Mar, 1995 15.25 15.25 14.75 14.75 81.4 Thousand
03 Mar, 1995 14.0 15.25 14.0 15.25 315.7 Thousand
02 Mar, 1995 14.0 14.75 14.0 14.5 90.8 Thousand
01 Mar, 1995 14.25 14.38 13.75 14.25 23.9 Thousand
28 Feb, 1995 14.0 14.25 13.5 14.25 15.8 Thousand