Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 19.5 19.5 18.0 18.5 46.6 Thousand
24 Mar, 1995 18.88 19.5 18.88 19.5 38.5 Thousand
23 Mar, 1995 19.5 19.75 18.88 18.88 62.9 Thousand
22 Mar, 1995 19.25 19.25 18.75 19.13 217.9 Thousand
21 Mar, 1995 19.13 19.5 18.5 19.0 115.9 Thousand
20 Mar, 1995 18.5 19.0 18.0 19.0 71.9 Thousand
17 Mar, 1995 17.5 18.5 17.5 18.5 45.4 Thousand
16 Mar, 1995 17.75 17.75 17.13 17.25 121.5 Thousand
15 Mar, 1995 17.5 17.75 17.0 17.75 34.5 Thousand
14 Mar, 1995 17.25 17.5 17.0 17.25 42.9 Thousand