Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 16.75 18.25 16.75 17.75 156.1 Thousand
24 Apr, 1995 17.25 17.25 16.75 16.75 10.3 Thousand
21 Apr, 1995 17.25 17.25 16.5 17.25 25 Thousand
20 Apr, 1995 17.25 17.25 16.5 17.25 12.1 Thousand
19 Apr, 1995 17.0 17.5 16.75 16.88 17.6 Thousand
18 Apr, 1995 17.5 17.5 17.0 17.5 18.5 Thousand
17 Apr, 1995 17.25 17.5 17.0 17.0 8900.00
13 Apr, 1995 17.5 17.5 17.25 17.25 29.6 Thousand
12 Apr, 1995 17.25 17.5 17.25 17.5 13.5 Thousand
11 Apr, 1995 17.75 17.75 17.25 17.5 9400.00