Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 16.75 16.75 16.5 16.5 17.1 Thousand
22 May, 1995 16.0 16.75 16.0 16.5 49.1 Thousand
19 May, 1995 16.0 16.38 16.0 16.0 15.6 Thousand
18 May, 1995 16.25 16.63 16.0 16.0 33 Thousand
17 May, 1995 16.25 16.75 16.0 16.63 85.6 Thousand
16 May, 1995 16.75 16.75 16.0 16.75 36.5 Thousand
15 May, 1995 17.0 17.0 16.25 16.75 19.9 Thousand
12 May, 1995 17.0 17.0 16.25 17.0 20.2 Thousand
11 May, 1995 16.5 17.0 16.5 16.5 37.1 Thousand
10 May, 1995 16.5 17.0 16.5 16.56 38.3 Thousand