Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 16.5 16.5 15.75 16.0 22 Thousand
06 Jun, 1995 16.5 16.5 15.75 16.5 39 Thousand
05 Jun, 1995 14.75 16.38 14.75 15.88 97 Thousand
02 Jun, 1995 14.13 15.0 14.13 14.75 83 Thousand
01 Jun, 1995 14.38 14.88 14.13 14.13 290.2 Thousand
31 May, 1995 15.13 15.38 14.38 14.38 60 Thousand
30 May, 1995 15.38 15.75 15.13 15.63 23.3 Thousand
26 May, 1995 16.38 16.38 15.38 16.0 78.2 Thousand
25 May, 1995 16.5 16.5 16.0 16.0 39.5 Thousand
24 May, 1995 17.0 17.0 16.5 16.5 153.8 Thousand