Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 16.5 16.5 15.75 16.25 20.9 Thousand
20 Jun, 1995 15.75 16.5 15.75 15.75 31.4 Thousand
19 Jun, 1995 15.88 16.5 15.75 16.5 10.8 Thousand
16 Jun, 1995 15.5 16.5 15.5 16.0 36.2 Thousand
15 Jun, 1995 16.13 16.5 15.5 15.5 14.8 Thousand
14 Jun, 1995 16.0 16.5 16.0 16.5 10.4 Thousand
13 Jun, 1995 16.0 16.5 16.0 16.25 34.5 Thousand
12 Jun, 1995 16.0 16.5 16.0 16.5 28.6 Thousand
09 Jun, 1995 16.25 16.5 16.13 16.38 25.6 Thousand
08 Jun, 1995 16.25 16.5 15.75 16.25 22.8 Thousand