Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 16.0 16.0 15.25 15.25 34 Thousand
19 Jul, 1995 15.5 16.0 15.25 16.0 28.4 Thousand
18 Jul, 1995 16.75 16.75 15.88 15.88 39.8 Thousand
17 Jul, 1995 16.5 17.0 16.25 16.25 24.4 Thousand
14 Jul, 1995 16.75 17.0 16.5 16.5 23 Thousand
13 Jul, 1995 16.88 17.0 16.5 16.75 36.9 Thousand
12 Jul, 1995 17.25 17.25 16.0 16.31 26.1 Thousand
11 Jul, 1995 16.75 17.38 16.75 17.0 9200.00
10 Jul, 1995 17.0 17.63 16.75 17.0 31.9 Thousand
07 Jul, 1995 17.61 17.63 17.0 17.0 28.3 Thousand