Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 18.0 18.0 17.38 17.38 67.7 Thousand
02 Aug, 1995 17.44 18.0 17.38 17.5 130.5 Thousand
01 Aug, 1995 17.5 17.5 17.0 17.38 92.5 Thousand
31 Jul, 1995 16.98 17.48 16.5 17.38 155.2 Thousand
28 Jul, 1995 16.5 16.75 16.0 16.5 107.2 Thousand
27 Jul, 1995 16.25 16.5 16.0 16.0 38.1 Thousand
26 Jul, 1995 16.13 16.5 16.0 16.25 97.6 Thousand
25 Jul, 1995 16.75 16.75 16.0 16.13 98.9 Thousand
24 Jul, 1995 15.75 16.75 15.75 16.25 152.5 Thousand
21 Jul, 1995 15.25 16.0 15.25 15.5 48.5 Thousand