Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 17.5 18.0 17.5 18.0 24.5 Thousand
30 Aug, 1995 18.0 18.0 17.5 18.0 60 Thousand
29 Aug, 1995 18.25 18.25 17.5 17.5 56.9 Thousand
28 Aug, 1995 18.63 18.63 18.0 18.31 71.1 Thousand
25 Aug, 1995 18.0 19.0 17.75 18.0 137.6 Thousand
24 Aug, 1995 18.63 18.63 17.75 18.0 117.9 Thousand
23 Aug, 1995 19.98 20.0 18.25 18.25 168.3 Thousand
22 Aug, 1995 17.63 19.5 17.25 18.75 179.6 Thousand
21 Aug, 1995 18.0 19.75 17.5 17.5 176.4 Thousand
18 Aug, 1995 18.0 18.0 17.5 18.0 107.6 Thousand