Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 17.88 17.88 17.25 17.88 12.5 Thousand
14 Sep, 1995 17.75 17.88 17.25 17.88 244.5 Thousand
13 Sep, 1995 17.88 17.88 17.25 17.25 35.4 Thousand
12 Sep, 1995 17.56 17.88 17.25 17.75 63.9 Thousand
11 Sep, 1995 17.5 17.88 17.25 17.88 47.4 Thousand
08 Sep, 1995 17.25 18.0 17.25 17.5 63.9 Thousand
07 Sep, 1995 17.0 18.0 17.0 18.0 99.8 Thousand
06 Sep, 1995 17.75 17.75 17.0 17.0 111.3 Thousand
05 Sep, 1995 17.5 18.0 17.25 17.75 56.6 Thousand
01 Sep, 1995 18.0 18.0 17.25 17.98 104.8 Thousand