Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 17.0 17.0 16.25 16.25 38.9 Thousand
12 Oct, 1995 16.75 17.25 16.5 16.5 29.6 Thousand
11 Oct, 1995 16.13 17.25 15.75 17.13 72 Thousand
10 Oct, 1995 16.13 16.13 14.75 15.25 76.6 Thousand
09 Oct, 1995 16.25 16.25 15.75 15.75 56.1 Thousand
06 Oct, 1995 15.25 16.23 15.25 16.0 66 Thousand
05 Oct, 1995 15.25 15.75 15.25 15.25 96.3 Thousand
04 Oct, 1995 15.75 15.75 15.25 15.75 35.1 Thousand
03 Oct, 1995 15.25 15.75 15.25 15.75 33.5 Thousand
02 Oct, 1995 15.25 15.75 15.25 15.63 16 Thousand