Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 16.0 16.13 15.25 15.5 42.8 Thousand
28 Sep, 1995 15.75 16.0 15.75 16.0 184.2 Thousand
27 Sep, 1995 15.5 16.25 15.13 15.75 192.6 Thousand
26 Sep, 1995 15.75 16.25 15.5 15.5 51.5 Thousand
25 Sep, 1995 16.5 16.5 15.5 16.25 30.1 Thousand
22 Sep, 1995 16.75 16.75 15.0 16.13 172.8 Thousand
21 Sep, 1995 17.75 17.75 16.5 16.5 27.2 Thousand
20 Sep, 1995 17.88 17.88 17.25 17.25 97.9 Thousand
19 Sep, 1995 17.88 17.88 17.13 17.88 154.5 Thousand
18 Sep, 1995 17.25 17.88 17.25 17.25 11.9 Thousand