Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 9.48 9.5 9.0 9.25 55.7 Thousand
26 Oct, 1995 9.38 9.5 8.88 8.88 157.5 Thousand
25 Oct, 1995 9.25 9.5 9.0 9.38 57.7 Thousand
24 Oct, 1995 9.0 10.0 9.0 9.5 316.7 Thousand
23 Oct, 1995 9.75 9.75 8.25 9.13 148.8 Thousand
20 Oct, 1995 10.5 10.75 9.5 9.75 136.6 Thousand
19 Oct, 1995 10.75 11.25 10.25 10.5 125 Thousand
18 Oct, 1995 11.5 11.5 10.75 10.75 284.5 Thousand
17 Oct, 1995 12.25 12.5 10.25 10.75 1.5 Million
16 Oct, 1995 16.5 16.75 16.0 16.25 80.3 Thousand