Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 18.63 18.63 17.5 18.0 87 Thousand
16 Aug, 1995 18.5 18.75 18.25 18.5 104.1 Thousand
15 Aug, 1995 19.5 19.75 18.0 18.5 91.4 Thousand
14 Aug, 1995 19.5 19.75 19.0 19.63 104.8 Thousand
11 Aug, 1995 19.75 19.75 19.0 19.5 111.1 Thousand
10 Aug, 1995 20.0 20.5 19.25 19.25 259.1 Thousand
09 Aug, 1995 18.0 20.25 17.38 19.75 564.4 Thousand
08 Aug, 1995 17.98 18.0 17.38 17.98 298.8 Thousand
07 Aug, 1995 17.98 18.0 17.38 17.38 147.8 Thousand
04 Aug, 1995 17.38 18.0 17.38 17.98 57.5 Thousand