Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 16.25 17.25 16.25 16.75 94 Thousand
08 May, 1995 17.75 17.75 16.0 16.5 186.6 Thousand
05 May, 1995 17.75 17.75 17.0 17.75 39.6 Thousand
04 May, 1995 18.75 18.75 17.25 17.75 126.9 Thousand
03 May, 1995 19.5 19.5 17.75 18.25 68 Thousand
02 May, 1995 19.5 19.5 18.75 18.88 82.5 Thousand
01 May, 1995 18.38 19.25 18.38 18.75 84.8 Thousand
28 Apr, 1995 18.25 18.75 18.25 18.38 13 Thousand
27 Apr, 1995 18.75 18.75 18.0 18.25 36.3 Thousand
26 Apr, 1995 18.25 18.75 18.0 18.75 70.7 Thousand