Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 12.0 12.5 11.0 11.0 12.4 Thousand
24 Aug, 1994 12.5 12.5 12.25 12.25 8500.00
23 Aug, 1994 11.75 13.0 11.75 12.75 71.4 Thousand
22 Aug, 1994 10.75 12.5 10.75 11.75 53.2 Thousand
19 Aug, 1994 10.5 10.5 10.5 10.5 100.00
18 Aug, 1994 10.5 10.5 10.5 10.5 100.00
17 Aug, 1994 11.25 11.25 10.75 10.75 30.6 Thousand
16 Aug, 1994 11.25 11.25 10.75 10.75 4200.00
15 Aug, 1994 10.5 11.25 10.5 10.5 21.8 Thousand
12 Aug, 1994 10.0 10.38 10.0 10.38 7000.00