Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 9.88 9.88 9.63 9.88 13.5 Thousand
07 Jul, 1994 9.5 9.5 9.5 9.5 3900.00
06 Jul, 1994 10.0 10.0 10.0 10.0 1300.00
05 Jul, 1994 10.5 10.5 10.13 10.13 6000.00
30 Jun, 1994 10.5 10.5 10.5 10.5 3000.00
29 Jun, 1994 10.5 10.75 10.5 10.5 44.3 Thousand
28 Jun, 1994 11.0 11.0 10.88 10.88 3700.00
27 Jun, 1994 11.0 11.0 11.0 11.0 2000.00
24 Jun, 1994 11.0 11.0 11.0 11.0 3800.00
23 Jun, 1994 11.0 11.5 11.0 11.25 3300.00