Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 10.75 10.88 10.75 10.88 3000.00
20 May, 1994 10.75 11.13 10.75 11.0 28.2 Thousand
19 May, 1994 10.75 11.0 10.75 10.75 3900.00
18 May, 1994 11.0 11.5 10.75 10.75 29.6 Thousand
17 May, 1994 10.75 11.25 10.75 11.0 187.8 Thousand
16 May, 1994 10.75 10.75 10.75 10.75 1600.00
13 May, 1994 11.25 11.25 10.75 11.0 25.1 Thousand
12 May, 1994 10.75 11.25 10.5 11.0 16.2 Thousand
11 May, 1994 10.25 10.25 10.25 10.25 700.00
10 May, 1994 10.0 10.75 10.0 10.63 15.4 Thousand