Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 10.0 10.0 9.5 9.75 35.6 Thousand
03 Feb, 1994 9.5 9.63 9.5 9.63 500.00
02 Feb, 1994 10.0 10.0 9.5 9.5 15.4 Thousand
01 Feb, 1994 9.5 10.0 9.5 9.5 7300.00
31 Jan, 1994 9.5 10.0 9.5 10.0 8000.00
28 Jan, 1994 9.13 9.13 9.13 9.13 100.00
27 Jan, 1994 9.0 9.38 9.0 9.38 10.3 Thousand
26 Jan, 1994 9.0 9.5 9.0 9.13 21 Thousand
25 Jan, 1994 9.0 9.25 9.0 9.25 2800.00
24 Jan, 1994 9.25 9.25 9.0 9.25 13.6 Thousand