Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.86 0.89 0.85 0.85 7907.00
15 Nov, 2024 0.87 0.9 0.85 0.86 1551.00
14 Nov, 2024 0.89 0.89 0.86 0.89 3275.00
13 Nov, 2024 0.95 0.96 0.87 0.87 17.69 Thousand
12 Nov, 2024 0.98 0.99 0.94 0.95 11.97 Thousand
11 Nov, 2024 0.97 0.99 0.96 0.97 2883.00
08 Nov, 2024 0.98 1.01 0.98 1.0 2985.00
07 Nov, 2024 1.01 1.01 0.97 0.98 6554.00
06 Nov, 2024 1.0 1.04 0.97 1.01 12.67 Thousand
05 Nov, 2024 0.97 1.0 0.97 0.99 1618.00