Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.97 | 1.02 | 0.95 | 0.98 | 4222.00 |
| 08 Aug, 2024 | 0.98 | 1.02 | 0.98 | 1.0 | 1065.00 |
| 07 Aug, 2024 | 1.09 | 1.09 | 0.96 | 0.98 | 11.75 Thousand |
| 06 Aug, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 4861.00 |
| 05 Aug, 2024 | 1.03 | 1.07 | 1.02 | 1.04 | 4094.00 |
| 02 Aug, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 1671.00 |
| 01 Aug, 2024 | 1.08 | 1.1 | 1.05 | 1.09 | 3404.00 |
| 31 Jul, 2024 | 1.03 | 1.09 | 1.03 | 1.08 | 4759.00 |
| 30 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 1472.00 |
| 29 Jul, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 4176.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ