Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.82 0.84 0.81 0.82 2151.00
16 Dec, 2024 0.85 0.86 0.82 0.82 6220.00
13 Dec, 2024 0.84 0.86 0.83 0.84 10.75 Thousand
12 Dec, 2024 0.8 0.86 0.8 0.83 22.72 Thousand
11 Dec, 2024 0.84 0.84 0.8 0.8 7408.00
10 Dec, 2024 0.83 0.84 0.82 0.82 4755.00
09 Dec, 2024 0.85 0.85 0.82 0.84 8271.00
06 Dec, 2024 0.84 0.85 0.81 0.85 8624.00
05 Dec, 2024 0.99 0.99 0.68 0.84 25.64 Thousand
04 Dec, 2024 0.83 0.87 0.83 0.86 3542.00