ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 15.5 15.63 15.38 15.38 22.78 Thousand
08 Aug, 1988 15.5 15.75 15.5 15.5 6480.00
05 Aug, 1988 15.63 15.75 15.5 15.5 26.93 Thousand
04 Aug, 1988 15.63 15.88 15.63 15.63 8809.00
03 Aug, 1988 15.88 15.88 15.63 15.63 24.3 Thousand
02 Aug, 1988 16.0 16.0 15.88 15.88 15.28 Thousand
01 Aug, 1988 16.0 16.25 16.0 16.0 21.66 Thousand
29 Jul, 1988 16.0 16.25 16.0 16.0 29.46 Thousand
28 Jul, 1988 15.5 15.75 15.5 15.5 36.14 Thousand
27 Jul, 1988 15.25 15.25 15.0 15.0 42.62 Thousand