ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 14.25 14.5 14.25 14.25 51.43 Thousand
22 Aug, 1988 13.5 13.75 13.5 13.5 6075.00
19 Aug, 1988 13.5 13.75 13.5 13.5 5468.00
18 Aug, 1988 13.5 13.63 13.5 13.5 28.14 Thousand
17 Aug, 1988 12.88 13.13 12.88 12.88 95.27 Thousand
16 Aug, 1988 12.75 12.75 12.63 12.63 93.35 Thousand
15 Aug, 1988 13.63 13.63 13.38 13.38 80.89 Thousand
12 Aug, 1988 14.88 15.13 14.75 14.75 2936.00
11 Aug, 1988 15.0 15.13 14.88 14.88 4556.00
10 Aug, 1988 15.25 15.25 15.0 15.0 60.44 Thousand