ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 15.75 16.0 15.75 15.75 55.68 Thousand
25 Jul, 1988 15.75 15.75 15.5 15.5 52.14 Thousand
22 Jul, 1988 16.25 16.25 16.0 16.0 182.35 Thousand
21 Jul, 1988 17.13 17.25 17.13 17.13 208.67 Thousand
20 Jul, 1988 16.0 16.13 16.0 16.0 27.74 Thousand
19 Jul, 1988 15.5 15.63 15.38 15.38 14.68 Thousand
18 Jul, 1988 15.75 15.75 15.5 15.5 22.07 Thousand
15 Jul, 1988 15.88 16.13 15.88 15.88 9720.00
14 Jul, 1988 15.88 16.13 15.88 15.88 47.68 Thousand
13 Jul, 1988 15.88 16.13 15.88 15.88 28.04 Thousand