ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 15.88 16.0 15.88 15.88 85.65 Thousand
11 Jul, 1988 14.88 15.13 14.88 14.88 52.65 Thousand
08 Jul, 1988 14.88 15.13 14.88 14.88 25.21 Thousand
07 Jul, 1988 14.88 14.88 14.75 14.75 26.52 Thousand
06 Jul, 1988 15.38 15.63 15.38 15.38 6480.00
05 Jul, 1988 15.38 15.5 15.38 15.38 2936.00
01 Jul, 1988 15.38 15.5 15.38 15.38 17.61 Thousand
30 Jun, 1988 15.25 15.38 15.25 15.25 11.74 Thousand
29 Jun, 1988 15.25 15.38 15.13 15.13 22.27 Thousand
28 Jun, 1988 15.25 15.5 15.25 15.25 18.63 Thousand