ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 15.38 15.63 15.38 15.38 11.54 Thousand
20 Sep, 1988 15.25 15.5 15.25 15.25 16.7 Thousand
19 Sep, 1988 15.25 15.38 15.25 15.25 1114.00
16 Sep, 1988 15.25 15.38 15.25 15.25 1823.00
15 Sep, 1988 15.25 15.38 15.25 15.25 15.39 Thousand
14 Sep, 1988 15.25 15.38 15.25 15.25 17.92 Thousand
13 Sep, 1988 15.0 15.25 15.0 15.0 4151.00
12 Sep, 1988 14.88 15.13 14.88 14.88 25.11 Thousand
09 Sep, 1988 14.88 15.0 14.88 14.88 3341.00
08 Sep, 1988 14.75 15.0 14.75 14.75 107.42 Thousand