ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 15.75 15.88 15.75 15.75 18.22 Thousand
18 Oct, 1988 15.38 15.63 15.38 15.38 7290.00
17 Oct, 1988 15.38 15.63 15.38 15.38 7898.00
14 Oct, 1988 15.38 15.63 15.38 15.38 82.82 Thousand
13 Oct, 1988 14.5 14.75 14.5 14.5 54.97 Thousand
12 Oct, 1988 14.0 14.13 13.88 13.88 16.09 Thousand
11 Oct, 1988 14.25 14.25 14.0 14.0 42.62 Thousand
10 Oct, 1988 14.25 14.5 14.25 14.25 59.83 Thousand
07 Oct, 1988 14.5 14.5 14.13 14.13 19.64 Thousand
06 Oct, 1988 14.63 14.63 14.5 14.5 32.29 Thousand