ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 16.25 16.38 16.25 16.25 13.36 Thousand
15 Nov, 1988 16.25 16.38 16.25 16.25 19.23 Thousand
14 Nov, 1988 16.13 16.25 16.13 16.13 6480.00
11 Nov, 1988 16.38 16.38 16.13 16.13 57.4 Thousand
10 Nov, 1988 16.5 16.75 16.5 16.5 4556.00
09 Nov, 1988 16.5 16.75 16.5 16.5 4658.00
08 Nov, 1988 16.38 16.75 16.38 16.38 10.63 Thousand
07 Nov, 1988 16.38 16.5 16.25 16.25 9011.00
04 Nov, 1988 16.38 16.63 16.38 16.38 28.35 Thousand
03 Nov, 1988 16.0 16.25 16.0 16.0 19.74 Thousand