ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 16.5 16.75 16.5 16.5 4050.00
14 Dec, 1988 16.5 16.75 16.5 16.5 6986.00
13 Dec, 1988 16.75 16.75 16.38 16.38 82.82 Thousand
12 Dec, 1988 16.75 17.13 16.75 16.75 98.61 Thousand
09 Dec, 1988 16.75 16.88 16.63 16.63 42.42 Thousand
08 Dec, 1988 17.0 17.0 16.75 16.75 52.85 Thousand
07 Dec, 1988 17.63 17.63 17.38 17.38 34.12 Thousand
06 Dec, 1988 18.13 18.13 17.88 17.88 26.93 Thousand
05 Dec, 1988 18.25 18.38 18.25 18.25 32.19 Thousand
02 Dec, 1988 18.13 18.38 18.13 18.13 112.28 Thousand