ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 17.75 17.75 17.38 17.5 6075.00
13 Jan, 1989 17.75 17.75 17.5 17.75 16.5 Thousand
12 Jan, 1989 17.0 17.75 17.0 17.75 46.67 Thousand
11 Jan, 1989 16.88 17.0 16.63 17.0 57.4 Thousand
10 Jan, 1989 17.0 17.0 16.63 16.88 19.94 Thousand
09 Jan, 1989 17.75 17.75 17.13 17.25 35.53 Thousand
06 Jan, 1989 17.75 17.75 17.38 17.75 22.68 Thousand
05 Jan, 1989 17.13 17.75 17.0 17.75 18.52 Thousand
04 Jan, 1989 16.13 17.13 16.0 17.13 51.23 Thousand
03 Jan, 1989 16.0 16.13 16.0 16.13 42.62 Thousand