ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 16.0 16.13 16.0 16.0 3848.00
29 Dec, 1988 16.0 16.25 16.0 16.0 16.09 Thousand
28 Dec, 1988 16.0 16.13 16.0 16.0 58.21 Thousand
27 Dec, 1988 16.0 16.38 16.0 16.0 4050.00
23 Dec, 1988 16.13 16.38 16.0 16.0 10.02 Thousand
22 Dec, 1988 16.13 16.38 16.13 16.13 9923.00
21 Dec, 1988 16.25 16.25 16.0 16.0 17.41 Thousand
20 Dec, 1988 16.25 16.5 16.25 16.25 13.66 Thousand
19 Dec, 1988 16.25 16.25 16.13 16.13 11.13 Thousand
16 Dec, 1988 16.5 16.5 16.25 16.25 19.84 Thousand