ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 19.38 19.75 19.38 19.75 46.77 Thousand
27 Jan, 1989 19.5 19.75 19.38 19.38 42.52 Thousand
26 Jan, 1989 19.5 19.75 19.25 19.5 78.26 Thousand
25 Jan, 1989 19.25 19.5 19.25 19.5 45.56 Thousand
24 Jan, 1989 19.0 19.25 18.63 19.25 99.12 Thousand
23 Jan, 1989 19.63 20.0 18.88 19.0 163.62 Thousand
20 Jan, 1989 19.5 20.38 19.5 19.63 222.34 Thousand
19 Jan, 1989 18.63 19.75 18.63 19.5 1.58 Million
18 Jan, 1989 18.13 18.5 18.13 18.38 134.46 Thousand
17 Jan, 1989 17.5 18.0 17.25 18.0 49.61 Thousand