ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 20.0 20.13 19.75 20.13 15.59 Thousand
27 Feb, 1989 19.75 20.13 19.75 20.0 11.13 Thousand
24 Feb, 1989 20.5 20.75 19.75 19.75 73.6 Thousand
23 Feb, 1989 20.5 20.63 20.5 20.5 5771.00
22 Feb, 1989 20.75 20.88 20.5 20.5 35.13 Thousand
21 Feb, 1989 20.63 20.75 20.38 20.75 7493.00
17 Feb, 1989 21.0 21.5 20.38 20.63 76.14 Thousand
16 Feb, 1989 20.88 21.38 20.88 21.0 52.75 Thousand
15 Feb, 1989 20.5 20.88 20.5 20.88 34.32 Thousand
14 Feb, 1989 19.88 20.75 19.75 20.5 110.76 Thousand